Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 14:49:36630453,00530453,10330454,20130455,0050458,00460,00450462,00455462,101 205464,901 305465,001 742
20.05.2026 14:48:52630453,00530453,10330454,20130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:52630453,00530453,10330454,20130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:51440451,00430453,00330454,20130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:51490450,10240451,00230453,00130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:51490450,10240451,00230453,00130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:50440451,00430453,00330453,10130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:25630453,00530453,10330453,90130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:25630453,00530453,10330453,90130455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:24640451,00630453,00530453,90330455,0050458,00460,00550462,00555462,101 305464,901 405465,001 842
20.05.2026 14:48:24640451,00630453,00530453,90330455,0050458,00462,005462,10755464,90855465,001 292466,001 562
20.05.2026 14:48:24640451,00630453,00530453,90330455,0050458,00462,005462,10755464,90855465,001 292466,001 562
20.05.2026 14:48:151 080453,00980453,90780455,00500458,00450460,00462,005462,10755464,90855465,001 292466,001 562
20.05.2026 14:48:15890451,00880453,00780455,00500458,00450460,00462,005462,10755464,90855465,001 292466,001 562
20.05.2026 14:47:441 080453,00980453,50780455,00500458,00450460,00462,005462,10755464,90855465,001 292466,001 562
20.05.2026 14:47:44890451,00880453,00780455,00500458,00450460,00462,005462,10755464,90855465,001 292466,001 562
20.05.2026 14:46:441 080453,00980453,90780455,00500458,00450460,00462,005462,10755464,90855465,001 292466,001 562
20.05.2026 14:46:131 080453,00980453,90780455,00500458,00450460,00462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:46:131 080453,00980453,90780455,00500458,00450460,00462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:46:131 930453,001 830453,901 630455,001 350458,001 300460,00462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:46:131 930453,001 830453,901 630455,001 350458,001 300460,00462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:46:131 930453,901 730455,001 450458,001 400460,00100460,40462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:45:381 780455,001 500458,001 450460,00150460,4050460,50462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:45:081 595458,001 545459,001 450460,00150460,4050460,50462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:45:081 595458,001 545459,001 450460,00150460,4050460,50462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:44:391 595459,001 500460,00200460,40100460,5050462,00462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:43:07345458,00295459,00200460,40100460,5050462,00462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:42:56354458,00304459,00209460,40100460,5050462,00462,10750464,90850465,001 287466,001 557467,001 607
20.05.2026 14:42:56354458,00304459,00209460,40100460,5050462,00464,90100465,00537466,00807467,00857470,001 007
20.05.2026 14:42:11354459,00259460,40150460,50100462,0050462,10464,90100465,00537466,00807467,00857470,001 007
20.05.2026 14:41:56309459,10259460,40150460,50100462,0050462,10464,90100465,00537466,00807467,00857470,001 007
20.05.2026 14:37:30309460,10259460,40150460,50100462,0050462,10464,90100465,00537466,00807467,00857470,001 007
20.05.2026 14:36:45309460,10259460,40150460,50100462,0050462,10464,9050465,00487466,00757467,00807470,00957
20.05.2026 14:33:02309460,10259460,40150460,50100462,0050462,10464,9050465,00487466,00757467,00807473,001 007
20.05.2026 14:32:31309460,10259460,40150460,50100462,0050462,10465,00437466,00707467,00757473,00957473,401 007
20.05.2026 14:32:27340460,10290460,40181460,50131462,0050462,10465,00437466,00707467,00757473,00957473,401 007
20.05.2026 14:32:27340460,10290460,40181460,50131462,0050462,10465,00437466,00707467,00757473,00957473,401 007
20.05.2026 14:31:24340460,10290460,40181460,50131462,0050462,10465,00487466,00757467,00807473,001 007473,401 057
20.05.2026 14:31:24340460,10290460,40181460,50131462,0050462,10465,00487466,00757467,00807473,001 007473,401 057
20.05.2026 14:30:23340460,10290460,40181460,50131462,0050462,10465,00537466,00807467,00857473,001 057473,401 107
20.05.2026 14:30:23340460,10290460,40181460,50131462,0050462,10465,00537466,00807467,00857473,001 057473,401 107
20.05.2026 14:25:20340460,10290460,40181460,50131462,0050462,10465,00572466,00842467,00892473,001 092473,401 142
20.05.2026 14:22:58340460,10290460,40181460,50131462,0050462,10465,00633466,00903467,00953473,001 153473,401 203
20.05.2026 14:22:58340460,10290460,40181460,50131462,0050462,10465,00633466,00903467,00953473,001 153473,401 203
20.05.2026 14:22:38340460,10290460,40181460,50131462,0050462,10465,00673466,00943467,00993473,001 193473,401 243
20.05.2026 14:22:00340460,40231460,50181462,00100462,1050464,50465,00673466,00943467,00993473,001 193473,401 243
20.05.2026 14:21:11340460,40231460,50181462,00100462,1050464,50465,00773466,001 043467,001 093473,001 293473,401 343
20.05.2026 14:21:11340460,40231460,50181462,00100462,1050464,50466,00270467,00320473,00520473,40570473,50620
20.05.2026 14:21:11340460,40231460,50181462,00100462,1050464,50466,00270467,00320473,00520473,40570473,50620
20.05.2026 14:18:53258460,50208462,00127462,1077464,5027465,00466,00270467,00320473,00520473,40570473,50620